18763 HS-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18763 HS-SMIC@EC2603A (CALL)

Nominal

0.161 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.161	56.250	33,200,000	54.689
26/08/2025	0.161	56.200	12,187,500	55.708	5,977,500	0.164	6,210,000	0.164
25/08/2025	0.178	57.800	169,820,000	55.477	84,622,500	0.180	84,825,000	0.180
22/08/2025	0.169	56.900	105,825,000	55.317	52,722,500	0.163	53,102,500	0.163
21/08/2025	0.121	51.700	52,025,000	56.320	26,012,500	0.123	26,012,500	0.123
20/08/2025	0.125	51.750	11,280,000	57.310	5,640,000	0.115	5,640,000	0.115
19/08/2025	0.108	50.050	17,230,000	56.551	8,605,000	0.118	8,625,000	0.118
18/08/2025	0.129	51.800	7,805,000	58.154	3,902,500	0.131	3,902,500	0.131
15/08/2025	0.137	52.750	12,650,000	57.444	6,330,000	0.136	6,320,000	0.136
14/08/2025	0.129	52.000	21,430,000	57.030	10,700,000	0.141	10,730,000	0.141
13/08/2025	0.131	52.050	100,000	57.373	100,000	0.125
12/08/2025	0.125	51.150	0	58.011
11/08/2025	0.102	48.700	105,000	57.303			105,000	0.104
08/08/2025	0.104	48.660	5,000	57.693			5,000	0.104
07/08/2025	0.147	53.000	0	58.717
06/08/2025	0.143	52.600	0	58.620
05/08/2025	0.127	51.000	0	58.205
04/08/2025	0.135	51.500	0	59.115
01/08/2025	0.127	50.050	0	60.386
31/07/2025	0.136	51.100	0	60.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.