Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18752 HU-HKEX@EC2512B (CALL)
Nominal 
0.126 -0.008 (-5.970%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/09/2025 | 0.134 | 448.000 | 5,045,000 | 38.777 | 2,510,000 | 0.136 | 2,535,000 | 0.136 |
| 29/08/2025 | 445.000 | 0 | ||||||
| 28/08/2025 | 443.800 | 0 | ||||||
| 27/08/2025 | 441.600 | 0 | ||||||
| 26/08/2025 | 449.400 | 0 | ||||||
| 25/08/2025 | 456.800 | 0 | ||||||
| 22/08/2025 | 442.000 | 0 | ||||||
| 21/08/2025 | 436.200 | 0 | ||||||
| 20/08/2025 | 435.200 | 0 | ||||||
| 19/08/2025 | 427.800 | 0 | ||||||
| 18/08/2025 | 433.600 | 0 | ||||||
| 15/08/2025 | 433.400 | 0 | ||||||
| 14/08/2025 | 433.200 | 0 | ||||||
| 13/08/2025 | 433.800 | 0 | ||||||
| 12/08/2025 | 424.000 | 0 | ||||||
| 11/08/2025 | 424.600 | 0 | ||||||
| 08/08/2025 | 421.400 | 0 | ||||||
| 07/08/2025 | 425.600 | 0 | ||||||
| 06/08/2025 | 422.400 | 0 | ||||||
| 05/08/2025 | 417.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |