18751 HUTENCT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18751 HUTENCT@EP2601A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2025	0.014	629.000	0	42.037
30/10/2025	0.014	651.000	0	45.053
28/10/2025	0.015	645.000	0	44.171
27/10/2025	0.015	656.000	0	45.482
24/10/2025	0.019	637.500	0	43.911
23/10/2025	0.020	633.000	0	43.407
22/10/2025	0.020	623.500	2,620,000	41.706	1,310,000	0.020	1,310,000	0.018
21/10/2025	0.018	630.500	0	41.658
20/10/2025	0.023	627.500	0	43.006
17/10/2025	0.029	608.000	0	41.289
16/10/2025	0.023	620.000	0	40.930
15/10/2025	0.024	627.000	0	42.132
14/10/2025	0.027	621.000	300,000	42.024	300,000	0.027
13/10/2025	0.022	639.000	0	42.687
10/10/2025	0.018	651.500	0	42.124
09/10/2025	0.018	675.500	0	45.007
08/10/2025	0.018	675.000	0	44.721
06/10/2025	0.018	677.500	0	44.575
03/10/2025	0.018	673.500	0	43.451
02/10/2025	0.018	676.500	0	43.612

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.