18749 BICLIFE@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18749 BICLIFE@EC2604A (CALL)

Nominal

0.236 -0.001 (-0.422%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.237	24.360	4,100,000	46.876	1,910,000	0.247	1,775,000	0.247
21/10/2025	0.270	24.940	6,920,000	46.577	2,625,000	0.265	1,615,000	0.271
20/10/2025	0.192	23.520	4,105,000	46.655	1,610,000	0.199	1,350,000	0.201
17/10/2025	0.172	22.960	3,420,000	46.944	1,335,000	0.202	1,080,000	0.188
16/10/2025	0.236	24.360	158,310,000	45.918	78,145,000	0.223	77,065,000	0.222
15/10/2025	0.178	23.240	193,890,000	45.896	95,410,000	0.150	94,855,000	0.150
14/10/2025	0.114	21.920	170,305,000	44.797	83,775,000	0.128	84,065,000	0.128
13/10/2025	0.106	21.580	3,570,000	45.164	1,555,000	0.103	1,495,000	0.100
10/10/2025	0.124	22.060	85,705,000	44.845	43,370,000	0.135	41,130,000	0.134
09/10/2025	0.116	21.860	41,020,000	45.827	18,510,000	0.116	21,175,000	0.116
08/10/2025	0.114	21.520	11,840,000	45.798	5,730,000	0.108	5,720,000	0.108
06/10/2025	0.122	21.600	2,720,000	46.197	1,265,000	0.124	1,435,000	0.123
03/10/2025	0.131	21.780	6,400,000	46.054	3,365,000	0.129	2,535,000	0.130
02/10/2025	0.136	21.840	20,505,000	46.231	9,285,000	0.136	10,380,000	0.136
30/09/2025	0.138	21.840	25,285,000	46.160	12,210,000	0.138	12,185,000	0.138
29/09/2025	0.145	21.960	37,105,000	46.268	18,170,000	0.144	18,060,000	0.144
26/09/2025	0.108	20.980	12,705,000	45.845	6,180,000	0.109	6,320,000	0.107
25/09/2025	0.113	21.000	7,730,000	46.278	3,775,000	0.113	3,660,000	0.114
24/09/2025	0.124	21.300	245,000	46.177	115,000	0.124	90,000	0.122
23/09/2025	0.118	21.220	11,655,000	45.783	5,530,000	0.121	5,870,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.