Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.017 | 98.750 | 0 | 86.699 | ||||
15/10/2025 | 0.017 | 99.900 | 0 | 84.713 | ||||
14/10/2025 | 0.017 | 98.300 | 0 | 85.968 | ||||
13/10/2025 | 0.017 | 99.800 | 0 | 83.615 | ||||
10/10/2025 | 0.017 | 101.700 | 0 | 79.757 | ||||
09/10/2025 | 0.017 | 103.600 | 0 | 77.147 | ||||
08/10/2025 | 0.017 | 103.700 | 0 | 76.522 | ||||
06/10/2025 | 0.018 | 105.600 | 0 | 74.366 | ||||
03/10/2025 | 0.018 | 106.100 | 0 | 72.437 | ||||
02/10/2025 | 0.018 | 105.800 | 0 | 72.291 | ||||
30/09/2025 | 0.018 | 104.500 | 0 | 72.711 | ||||
29/09/2025 | 0.018 | 102.800 | 0 | 74.011 | ||||
26/09/2025 | 0.018 | 100.600 | 0 | 74.965 | ||||
25/09/2025 | 0.018 | 102.300 | 0 | 72.801 | ||||
24/09/2025 | 0.018 | 102.200 | 0 | 72.488 | ||||
23/09/2025 | 0.018 | 101.000 | 0 | 73.348 | ||||
22/09/2025 | 0.018 | 103.900 | 0 | 70.060 | ||||
19/09/2025 | 0.018 | 106.300 | 1,960,000 | 66.632 | 1,960,000 | 0.018 | ||
18/09/2025 | 0.020 | 105.500 | 3,825,000 | 68.453 | 3,825,000 | 0.020 | ||
17/09/2025 | 0.017 | 105.200 | 0 | 66.217 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |