Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18732 UB-HKEX@EC2602A (CALL)
Nominal 
0.057 -0.014 (-19.718%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.071 | 424.400 | 1,000,140,000 | 41.359 | 499,550,000 | 0.079 | 500,130,000 | 0.079 |
| 15/10/2025 | 0.077 | 427.800 | 503,800,000 | 41.286 | 238,010,000 | 0.072 | 235,050,000 | 0.071 |
| 14/10/2025 | 0.066 | 420.000 | 1,004,670,000 | 41.276 | 500,360,000 | 0.081 | 503,820,000 | 0.081 |
| 13/10/2025 | 0.081 | 432.800 | 1,214,420,000 | 40.234 | 604,180,000 | 0.073 | 609,200,000 | 0.073 |
| 10/10/2025 | 0.098 | 444.600 | 604,770,000 | 39.041 | 300,400,000 | 0.107 | 304,160,000 | 0.107 |
| 09/10/2025 | 0.121 | 456.800 | 662,970,000 | 38.510 | 330,660,000 | 0.102 | 332,080,000 | 0.102 |
| 08/10/2025 | 0.099 | 445.000 | 230,000 | 38.736 | 120,000 | 0.097 | 110,000 | 0.096 |
| 06/10/2025 | 0.110 | 448.400 | 20,000 | 38.984 | 20,000 | 0.115 | ||
| 03/10/2025 | 0.119 | 450.200 | 150,000 | 39.154 | 100,000 | 0.118 | 50,000 | 0.126 |
| 02/10/2025 | 0.129 | 451.200 | 140,000 | 39.953 | 70,000 | 0.128 | 60,000 | 0.125 |
| 30/09/2025 | 0.109 | 442.000 | 20,000 | 39.603 | 20,000 | 0.105 | ||
| 29/09/2025 | 0.115 | 442.200 | 140,000 | 40.174 | 100,000 | 0.115 | 40,000 | 0.111 |
| 26/09/2025 | 0.100 | 430.200 | 80,000 | 40.910 | 40,000 | 0.103 | 40,000 | 0.102 |
| 25/09/2025 | 0.108 | 435.600 | 50,000 | 40.406 | 20,000 | 0.105 | 30,000 | 0.104 |
| 24/09/2025 | 0.107 | 438.200 | 50,000 | 39.425 | 50,000 | 0.104 | ||
| 23/09/2025 | 0.101 | 437.400 | 50,000 | 38.789 | 50,000 | 0.095 | ||
| 22/09/2025 | 0.112 | 442.600 | 40,000 | 38.711 | 20,000 | 0.109 | 20,000 | 0.106 |
| 19/09/2025 | 0.113 | 445.000 | 90,000 | 37.772 | 20,000 | 0.114 | 70,000 | 0.113 |
| 18/09/2025 | 0.118 | 444.000 | 240,000 | 38.511 | 80,000 | 0.130 | 160,000 | 0.127 |
| 17/09/2025 | 0.146 | 458.000 | 10,000 | 37.838 | 10,000 | 0.125 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |