18731 JPJIANC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18731 JPJIANC@EC2605A (CALL)

Nominal

2.590 +0.070 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	2.520	46.980	0
14/01/2026	2.430	46.300	0
13/01/2026	2.370	45.560	0
12/01/2026	2.270	44.400	0
09/01/2026	2.260	44.480	0
08/01/2026	2.210	43.600	0	65.758
07/01/2026	2.300	44.400	0	72.556
06/01/2026	2.300	44.800	0
05/01/2026	2.100	42.460	0	65.764
02/01/2026	2.210	43.680	0	58.382
31/12/2025	2.100	42.880	0
30/12/2025	1.920	40.700	0	58.026
29/12/2025	1.800	39.660	0	37.599
24/12/2025	1.580	37.240	0	53.468
23/12/2025	1.580	37.000	0	62.299
22/12/2025	1.660	37.980	0	56.860
19/12/2025	1.490	36.220	0	55.161
18/12/2025	1.400	35.200	0	57.112
17/12/2025	1.400	35.180	0	57.507
16/12/2025	1.300	33.880	0	62.818

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.