18725 HSJDCOM@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18725 HSJDCOM@EC2512B (CALL)

Nominal

0.023 +0.003 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.020	115.200	15,000	53.623			15,000	0.021
27/08/2025	0.031	121.300	0	53.640
26/08/2025	0.039	124.400	600,000	54.281	300,000	0.041	300,000	0.039
25/08/2025	0.046	126.600	1,500,000	54.563	750,000	0.044	750,000	0.043
22/08/2025	0.035	121.400	0	54.388
21/08/2025	0.035	121.100	0	54.411
20/08/2025	0.042	122.500	0	55.559
19/08/2025	0.044	123.300	0	55.337
18/08/2025	0.046	124.000	0	55.180
15/08/2025	0.039	120.800	200,000	54.821	100,000	0.039	100,000	0.039
14/08/2025	0.052	125.100	0	55.240
13/08/2025	0.058	127.400	0	54.802
12/08/2025	0.047	122.700	0	55.312
11/08/2025	0.050	122.300	0	56.376
08/08/2025	0.053	122.900	0	56.142
07/08/2025	0.061	124.700	0	56.683
06/08/2025	0.059	122.600	0	57.742
05/08/2025	0.060	123.000	0	57.469
04/08/2025	0.062	123.000	0	57.812
01/08/2025	0.068	122.700	0	59.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.