18724 HSCLIFE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18724 HSCLIFE@EC2603A (CALL)

Nominal

0.231 +0.015 (+6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.216	24.580	13,790,000	44.608	6,500,000	0.210	6,490,000	0.211
22/10/2025	0.212	24.360	11,350,000	45.493	5,080,000	0.223	5,100,000	0.221
21/10/2025	0.241	24.940	9,080,000	45.498	3,850,000	0.237	4,020,000	0.234
20/10/2025	0.174	23.520	9,990,000	45.073	4,240,000	0.173	4,240,000	0.170
17/10/2025	0.151	22.960	23,390,000	44.497	10,110,000	0.173	9,860,000	0.175
16/10/2025	0.208	24.360	19,600,000	43.870	8,490,000	0.195	8,350,000	0.197
15/10/2025	0.159	23.240	37,640,000	43.641	17,810,000	0.139	17,320,000	0.139
14/10/2025	0.111	21.920	6,450,000	43.441	3,040,000	0.117	2,890,000	0.117
13/10/2025	0.101	21.580	18,040,000	43.410	9,290,000	0.093	8,390,000	0.092
10/10/2025	0.117	22.060	7,210,000	43.107	2,930,000	0.131	2,680,000	0.131
09/10/2025	0.114	21.860	28,810,000	45.301	14,020,000	0.107	13,940,000	0.106
08/10/2025	0.104	21.520	12,300,000	43.643	5,980,000	0.098	6,320,000	0.098
06/10/2025	0.110	21.600	5,250,000	44.082	2,620,000	0.111	2,630,000	0.111
03/10/2025	0.116	21.780	4,960,000	43.685	2,480,000	0.114	2,430,000	0.114
02/10/2025	0.121	21.840	4,270,000	44.116	1,960,000	0.121	1,960,000	0.123
30/09/2025	0.122	21.840	16,970,000	43.972	8,000,000	0.123	8,200,000	0.124
29/09/2025	0.130	21.960	4,200,000	44.557	2,240,000	0.119	1,750,000	0.112
26/09/2025	0.094	20.980	3,950,000	43.123	800,000	0.088	2,250,000	0.095
25/09/2025	0.094	21.000	1,250,000	42.868	180,000	0.093	350,000	0.096
24/09/2025	0.104	21.300	3,100,000	42.973	1,120,000	0.102	1,160,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.