18711 HUCP&CC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18711 HUCP&CC@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.010	4.120	0	47.741
28/10/2025	0.010	4.220	0	44.094
27/10/2025	0.010	4.230	0	43.435
24/10/2025	0.010	4.210	0	42.850
23/10/2025	0.010	4.200	0	42.762
22/10/2025	0.010	4.130	0	44.256
21/10/2025	0.010	4.120	0	44.168
20/10/2025	0.010	4.100	200,000	44.343			172,000	0.010
17/10/2025	0.010	4.040	0	44.871
16/10/2025	0.010	4.090	0	43.260
15/10/2025	0.010	4.060	0	43.699
14/10/2025	0.010	4.040	0	43.889
13/10/2025	0.010	4.100	0	42.073
10/10/2025	0.010	4.110	0	40.960
09/10/2025	0.010	4.110	0	40.682
08/10/2025	0.010	4.080	0	41.129
06/10/2025	0.010	4.080	0	40.601
03/10/2025	0.010	4.060	0	40.301
02/10/2025	0.010	4.090	0	39.349
30/09/2025	0.010	4.050	0	39.774

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.