18705 GJ-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18705 GJ-SMIC@EC2603A (CALL)

Nominal

0.165 -0.005 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.165	56.250	50,487,500	52.146
26/08/2025	0.170	56.200	50,402,500	54.738	24,832,500	0.174	25,470,000	0.174
25/08/2025	0.186	57.800	97,812,500	53.934	48,702,500	0.204	49,110,000	0.204
22/08/2025	0.175	56.900	32,792,500	53.334	16,650,000	0.142	16,112,500	0.142
21/08/2025	0.125	51.700	48,685,000	54.528	24,390,000	0.132	24,295,000	0.132
20/08/2025	0.128	51.750	49,990,000	55.202	25,222,500	0.114	24,692,500	0.114
19/08/2025	0.114	50.050	49,802,500	55.665	24,302,500	0.128	25,090,000	0.128
18/08/2025	0.132	51.800	48,677,500	56.052	24,212,500	0.136	24,465,000	0.136
15/08/2025	0.140	52.750	48,070,000	55.218	24,057,500	0.134	24,012,500	0.133
14/08/2025	0.133	52.000	50,287,500	55.215	25,322,500	0.145	24,850,000	0.145
13/08/2025	0.132	52.050	52,885,000	54.617	26,880,000	0.132	25,940,000	0.132
12/08/2025	0.131	51.150	66,052,500	56.961	33,032,500	0.111	32,890,000	0.111
11/08/2025	0.112	48.700	81,735,000	57.972	40,250,000	0.105	41,485,000	0.105
08/08/2025	0.115	48.660	97,770,000	58.688	48,372,500	0.132	49,397,500	0.131
07/08/2025	0.155	53.000	41,570,000	58.019	20,640,000	0.156	20,930,000	0.156
06/08/2025	0.155	52.600	32,802,500	59.201	16,502,500	0.142	16,300,000	0.141
05/08/2025	0.142	51.000	48,910,000	60.005	24,090,000	0.154	24,820,000	0.154
04/08/2025	0.147	51.500	32,180,000	59.887	16,145,000	0.142	16,035,000	0.142
01/08/2025	0.137	50.050	48,387,500	60.780	24,040,000	0.153	24,347,500	0.153
31/07/2025	0.148	51.100	16,042,500	60.884	8,015,000	0.143	8,027,500	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.