18678 CIJDCOM@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18678 CIJDCOM@EC2512B (CALL)

Nominal

0.032 +0.004 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.028	115.200	0	53.830
27/08/2025	0.039	121.300	0	52.706
26/08/2025	0.049	124.400	1,200,000	53.489	600,000	0.054	600,000	0.053
25/08/2025	0.058	126.600	900,000	53.955	450,000	0.056	450,000	0.056
22/08/2025	0.043	121.400	0	53.298
21/08/2025	0.043	121.100	0	53.341
20/08/2025	0.048	122.500	0	53.525
19/08/2025	0.051	123.300	0	53.531
18/08/2025	0.053	124.000	0	53.299
15/08/2025	0.046	120.800	0	53.311
14/08/2025	0.060	125.100	0	53.470
13/08/2025	0.067	127.400	0	53.067
12/08/2025	0.054	122.700	0	53.503
11/08/2025	0.054	122.300	0	53.647
08/08/2025	0.057	122.900	0	53.380
07/08/2025	0.061	124.700	600,000	52.715	300,000	0.060	300,000	0.059
06/08/2025	0.059	122.600	0	53.828
05/08/2025	0.060	123.000	0	53.559
04/08/2025	0.060	123.000	800,000	53.368	300,000	0.059	500,000	0.059
01/08/2025	0.062	122.700	315,000	53.587	157,500	0.066	157,500	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.