Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/07/2025 | 0.144 | 550.000 | 20,000 | 38.966 | 10,000 | 0.147 | 10,000 | 0.157 |
30/07/2025 | 0.178 | 549.000 | 0 | 42.107 | ||||
29/07/2025 | 0.206 | 555.000 | 460,000 | 43.246 | 230,000 | 0.194 | 230,000 | 0.194 |
28/07/2025 | 0.213 | 555.500 | 180,000 | 43.599 | 90,000 | 0.206 | 90,000 | 0.204 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |