Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18664 CT-CSPC@EC2606A (CALL)
Nominal 
0.113 -0.003 (-2.586%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.116 | 9.020 | 3,000,000 | 60.272 | 1,500,000 | 0.114 | 1,500,000 | 0.114 |
| 17/10/2025 | 0.108 | 8.760 | 3,600,000 | 63.304 | 1,800,000 | 0.111 | 1,800,000 | 0.113 |
| 16/10/2025 | 0.124 | 9.130 | 6,100,000 | 60.742 | 3,000,000 | 0.123 | 3,100,000 | 0.123 |
| 15/10/2025 | 0.117 | 8.960 | 5,100,000 | 60.897 | 2,550,000 | 0.110 | 2,550,000 | 0.108 |
| 14/10/2025 | 0.101 | 8.650 | 3,600,000 | 59.950 | 1,800,000 | 0.104 | 1,800,000 | 0.107 |
| 13/10/2025 | 0.130 | 9.320 | 3,300,000 | 59.384 | 1,650,000 | 0.123 | 1,650,000 | 0.125 |
| 10/10/2025 | 0.134 | 9.390 | 8,400,000 | 59.203 | 4,200,000 | 0.140 | 4,200,000 | 0.139 |
| 09/10/2025 | 0.130 | 9.260 | 3,900,000 | 59.819 | 1,950,000 | 0.132 | 1,950,000 | 0.132 |
| 08/10/2025 | 0.150 | 9.680 | 1,850,000 | 59.417 | 950,000 | 0.144 | 900,000 | 0.147 |
| 06/10/2025 | 0.145 | 9.560 | 1,800,000 | 59.569 | 900,000 | 0.143 | 900,000 | 0.141 |
| 03/10/2025 | 0.144 | 9.560 | 4,240,000 | 58.887 | 2,140,000 | 0.145 | 2,100,000 | 0.144 |
| 02/10/2025 | 0.143 | 9.510 | 1,800,000 | 59.239 | 860,000 | 0.142 | 900,000 | 0.141 |
| 30/09/2025 | 0.130 | 9.230 | 10,200,000 | 59.168 | 5,100,000 | 0.126 | 5,100,000 | 0.127 |
| 29/09/2025 | 0.129 | 9.180 | 2,448,000 | 59.495 | 1,224,000 | 0.127 | 1,224,000 | 0.127 |
| 26/09/2025 | 0.118 | 8.950 | 10,840,000 | 59.045 | 5,400,000 | 0.119 | 5,400,000 | 0.120 |
| 25/09/2025 | 0.129 | 9.160 | 6,250,000 | 59.324 | 3,114,000 | 0.132 | 3,126,000 | 0.133 |
| 24/09/2025 | 0.139 | 9.310 | 2,700,000 | 60.076 | 1,300,000 | 0.137 | 1,350,000 | 0.137 |
| 23/09/2025 | 0.146 | 9.330 | 15,600,000 | 62.048 | 7,800,000 | 0.152 | 7,800,000 | 0.152 |
| 22/09/2025 | 0.172 | 9.800 | 10,576,000 | 62.422 | 5,278,000 | 0.171 | 5,298,000 | 0.172 |
| 19/09/2025 | 0.173 | 9.800 | 11,756,000 | 62.354 | 5,878,000 | 0.172 | 5,878,000 | 0.173 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |