Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18651 MSALUCO@EC2602A (CALL)
Nominal 
0.510 +0.035 (+7.368%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2025 | 0.475 | 8.500 | 0 | 51.227 | ||||
| 21/10/2025 | 0.450 | 8.310 | 0 | 54.497 | ||||
| 20/10/2025 | 0.450 | 8.310 | 0 | 54.248 | ||||
| 17/10/2025 | 0.440 | 8.200 | 0 | 56.914 | ||||
| 16/10/2025 | 0.485 | 8.480 | 0 | 55.863 | ||||
| 15/10/2025 | 0.500 | 8.580 | 10,000 | 54.696 | 10,000 | 0.500 | ||
| 14/10/2025 | 0.450 | 8.270 | 0 | 55.597 | ||||
| 13/10/2025 | 0.500 | 8.570 | 0 | 55.020 | ||||
| 10/10/2025 | 0.500 | 8.530 | 40,000 | 57.146 | 40,000 | 0.520 | ||
| 09/10/2025 | 0.540 | 8.850 | 20,000 | 49.898 | 20,000 | 0.500 | ||
| 08/10/2025 | 0.475 | 8.390 | 30,000 | 56.128 | 30,000 | 0.477 | ||
| 06/10/2025 | 0.470 | 8.350 | 0 | 56.423 | ||||
| 03/10/2025 | 0.460 | 8.340 | 0 | 52.521 | ||||
| 02/10/2025 | 0.435 | 8.130 | 100,000 | 55.996 | 100,000 | 0.435 | ||
| 30/09/2025 | 0.430 | 8.070 | 30,000 | 57.137 | 30,000 | 0.430 | ||
| 29/09/2025 | 0.405 | 7.910 | 100,000 | 57.095 | 100,000 | 0.390 | ||
| 26/09/2025 | 0.350 | 7.550 | 220,000 | 56.612 | 120,000 | 0.352 | 100,000 | 0.360 |
| 25/09/2025 | 0.340 | 7.420 | 30,000 | 59.349 | 30,000 | 0.345 | ||
| 24/09/2025 | 0.320 | 7.280 | 0 | 59.215 | ||||
| 23/09/2025 | 0.320 | 7.270 | 0 | 59.701 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |