18651 MSALUCO@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18651 MSALUCO@EC2602A (CALL)

Nominal

0.217 -0.053 (-19.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.270	7.060	0	55.350
02/09/2025	0.265	6.890	0	60.400
01/09/2025	0.270	7.030	0	56.427
29/08/2025	0.260	6.930	0	56.804
28/08/2025	0.260	6.840	0	58.220
27/08/2025	0.290	7.140	0	55.272
26/08/2025	0.290	7.130	0	56.782
25/08/2025	0.275	7.000	0	57.280
22/08/2025	0.265	6.790	0	61.532
21/08/2025	0.265	6.840	0	59.610
20/08/2025	0.280	6.900	0	61.440
19/08/2025	0.280	6.900	0	61.274
18/08/2025	0.295	7.020	0	60.909
15/08/2025	0.320	7.330	0	55.750
14/08/2025	0.275	6.910	0	58.760
13/08/2025	0.280	7.000	0	56.781
12/08/2025	0.260	6.820	0	57.593
11/08/2025	0.242	6.630	30,000	58.988	30,000	0.242
08/08/2025	0.238	6.600	720,000	58.443	480,000	0.240	240,000	0.238
07/08/2025	0.214	6.430	120,000	57.290	60,000	0.214	60,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.