Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 0.450 | 8.310 | 0 | 54.248 | ||||
17/10/2025 | 0.440 | 8.200 | 0 | 56.914 | ||||
16/10/2025 | 0.485 | 8.480 | 0 | 55.863 | ||||
15/10/2025 | 0.500 | 8.580 | 10,000 | 54.696 | 10,000 | 0.500 | ||
14/10/2025 | 0.450 | 8.270 | 0 | 55.597 | ||||
13/10/2025 | 0.500 | 8.570 | 0 | 55.020 | ||||
10/10/2025 | 0.500 | 8.530 | 40,000 | 57.146 | 40,000 | 0.520 | ||
09/10/2025 | 0.540 | 8.850 | 20,000 | 49.898 | 20,000 | 0.500 | ||
08/10/2025 | 0.475 | 8.390 | 30,000 | 56.128 | 30,000 | 0.477 | ||
06/10/2025 | 0.470 | 8.350 | 0 | 56.423 | ||||
03/10/2025 | 0.460 | 8.340 | 0 | 52.521 | ||||
02/10/2025 | 0.435 | 8.130 | 100,000 | 55.996 | 100,000 | 0.435 | ||
30/09/2025 | 0.430 | 8.070 | 30,000 | 57.137 | 30,000 | 0.430 | ||
29/09/2025 | 0.405 | 7.910 | 100,000 | 57.095 | 100,000 | 0.390 | ||
26/09/2025 | 0.350 | 7.550 | 220,000 | 56.612 | 120,000 | 0.352 | 100,000 | 0.360 |
25/09/2025 | 0.340 | 7.420 | 30,000 | 59.349 | 30,000 | 0.345 | ||
24/09/2025 | 0.320 | 7.280 | 0 | 59.215 | ||||
23/09/2025 | 0.320 | 7.270 | 0 | 59.701 | ||||
22/09/2025 | 0.345 | 7.430 | 0 | 60.085 | ||||
19/09/2025 | 0.350 | 7.500 | 0 | 57.823 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |