18651 MSALUCO@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18651 MSALUCO@EC2602A (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.450	8.310	0	54.248
17/10/2025	0.440	8.200	0	56.914
16/10/2025	0.485	8.480	0	55.863
15/10/2025	0.500	8.580	10,000	54.696	10,000	0.500
14/10/2025	0.450	8.270	0	55.597
13/10/2025	0.500	8.570	0	55.020
10/10/2025	0.500	8.530	40,000	57.146	40,000	0.520
09/10/2025	0.540	8.850	20,000	49.898			20,000	0.500
08/10/2025	0.475	8.390	30,000	56.128			30,000	0.477
06/10/2025	0.470	8.350	0	56.423
03/10/2025	0.460	8.340	0	52.521
02/10/2025	0.435	8.130	100,000	55.996	100,000	0.435
30/09/2025	0.430	8.070	30,000	57.137	30,000	0.430
29/09/2025	0.405	7.910	100,000	57.095			100,000	0.390
26/09/2025	0.350	7.550	220,000	56.612	120,000	0.352	100,000	0.360
25/09/2025	0.340	7.420	30,000	59.349			30,000	0.345
24/09/2025	0.320	7.280	0	59.215
23/09/2025	0.320	7.270	0	59.701
22/09/2025	0.345	7.430	0	60.085
19/09/2025	0.350	7.500	0	57.823

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.