18646 JP-CRRC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18646 JP-CRRC@EC2601A (CALL)

Nominal

0.101 +0.003 (+3.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.098	6.600	0	63.977
24/10/2025	0.098	6.540	0	64.725
23/10/2025	0.096	6.480	0	65.389
22/10/2025	0.101	6.540	0	65.186
21/10/2025	0.101	6.500	0	66.068
20/10/2025	0.091	6.350	0	66.219
17/10/2025	0.093	6.350	80,000	65.988	80,000	0.091
16/10/2025	0.107	6.550	80,000	65.148			80,000	0.105
15/10/2025	0.096	6.350	0	66.497
14/10/2025	0.092	6.250	0	67.488
13/10/2025	0.092	6.270	400,000	66.585	400,000	0.090
10/10/2025	0.098	6.320	400,000	66.521			400,000	0.095
09/10/2025	0.096	6.310	110,000	65.726	55,000	0.096	55,000	0.094
08/10/2025	0.076	6.000	0	65.979
06/10/2025	0.076	5.940	0	67.012
03/10/2025	0.079	6.020	0	65.210
02/10/2025	0.077	5.930	0	66.494
30/09/2025	0.079	6.000	0	64.844
29/09/2025	0.074	5.860	0	66.184
26/09/2025	0.074	5.820	0	69.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.