18639 HUCMOLY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18639 HUCMOLY@EC2601A (CALL)

Nominal

0.820 -0.160 (-16.327%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.980	15.450	0	71.918
15/10/2025	0.990	15.770	0	56.426
14/10/2025	0.940	15.250	10,500	69.594	10,500	0.940
13/10/2025	1.160	16.640	1,500	59.670			1,500	1.000
10/10/2025	1.160	16.420	9,000	72.464			9,000	1.313
09/10/2025	1.330	17.570	0	55.516
08/10/2025	1.100	16.290	0	59.676
06/10/2025	1.050	15.990	0	60.706
03/10/2025	1.010	15.780	0	59.001
02/10/2025	1.010	15.790	0	58.106
30/09/2025	1.010	15.690	0	62.766
29/09/2025	0.830	14.660	0	61.819
26/09/2025	0.720	13.970	0	61.756
25/09/2025	0.710	14.000	0	58.056
24/09/2025	0.520	12.530	0	64.865
23/09/2025	0.540	12.760	21,000	62.226	21,000	0.510
22/09/2025	0.540	12.830	0	59.885
19/09/2025	0.510	12.490	0	62.804
18/09/2025	0.485	12.400	21,000	60.096	21,000	0.485
17/09/2025	0.540	12.640	0	63.995

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.