18636 GJCLIFE@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18636 GJCLIFE@EC2606A (CALL)

Nominal

0.325 -0.030 (-8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.355	24.940	70,000	41.867
20/10/2025	0.295	23.520	390,000	44.041	390,000	0.295
17/10/2025	0.249	22.960	710,000	41.455	140,000	0.273	480,000	0.261
16/10/2025	0.325	24.360	360,000	41.755	170,000	0.319	190,000	0.318
15/10/2025	0.260	23.240	560,000	40.914	480,000	0.247	60,000	0.235
14/10/2025	0.202	21.920	50,000	41.324			50,000	0.215
13/10/2025	0.189	21.580	260,000	41.438	30,000	0.184	230,000	0.180
10/10/2025	0.210	22.060	400,000	41.225	400,000	0.223
09/10/2025	0.199	21.860	450,000	42.368	250,000	0.200
08/10/2025	0.186	21.520	200,000	40.935			200,000	0.179
06/10/2025	0.193	21.600	200,000	41.323			200,000	0.195
03/10/2025	0.203	21.780	0	41.385
02/10/2025	0.205	21.840	30,000	41.219			30,000	0.203
30/09/2025	0.207	21.840	220,000	41.258			220,000	0.203
29/09/2025	0.213	21.960	1,000,000	41.271	600,000	0.210	200,000	0.212
26/09/2025	0.173	20.980	30,000	41.153	30,000	0.182
25/09/2025	0.176	21.000	430,000	41.384			410,000	0.179
24/09/2025	0.187	21.300	200,000	41.146			200,000	0.184
23/09/2025	0.185	21.220	0	41.435
22/09/2025	0.191	21.340	10,000	41.501			10,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.