18613 HSJDCOM@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18613 HSJDCOM@EP2606A (PUT)

Nominal

0.179 -0.021 (-10.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.200	127.500	0	45.384
08/09/2025	0.225	123.400	0	45.639
05/09/2025	0.231	122.100	0	45.214
04/09/2025	0.244	119.800	1,200,000	44.994	600,000	0.240	600,000	0.239
03/09/2025	0.239	120.700	1,805,000	45.014	902,500	0.231	902,500	0.229
02/09/2025	0.245	119.600	300,000	44.490	150,000	0.244	150,000	0.241
01/09/2025	0.238	121.400	1,465,000	44.993	732,500	0.238	732,500	0.240
29/08/2025	0.265	117.800	615,000	45.326	307,500	0.265	307,500	0.265
28/08/2025	0.275	115.200	0	44.224
27/08/2025	0.245	121.300	490,000	45.516	245,000	0.230	245,000	0.229
26/08/2025	0.229	124.400	1,590,000	44.339	795,000	0.218	795,000	0.218
25/08/2025	0.215	126.600	280,000	44.088	140,000	0.213	140,000	0.218
22/08/2025	0.248	121.400	0	44.162
21/08/2025	0.248	121.100	0	43.850
20/08/2025	0.244	122.500	0	44.400
19/08/2025	0.242	123.300	0	44.706
18/08/2025	0.240	124.000	0	44.924
15/08/2025	0.260	120.800	0	44.753
14/08/2025	0.237	125.100	30,000	45.105	15,000	0.235	15,000	0.235
13/08/2025	0.228	127.400	0	45.559

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.