18602 JPBOCHK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18602 JPBOCHK@EC2512A (CALL)

Nominal

0.123 +0.011 (+9.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.123	38.480	0	31.474
27/10/2025	0.112	37.980	0	32.665
24/10/2025	0.112	37.980	0	31.695
23/10/2025	0.088	37.060	0	32.735
22/10/2025	0.088	37.000	0	32.786
21/10/2025	0.085	36.840	0	32.863
20/10/2025	0.078	36.560	0	32.780
17/10/2025	0.071	36.100	0	33.006
16/10/2025	0.100	37.100	0	32.712
15/10/2025	0.085	36.500	110,000	33.066	55,000	0.086	55,000	0.083
14/10/2025	0.082	36.320	0	33.212
13/10/2025	0.093	36.600	0	33.482
10/10/2025	0.102	36.860	100,000	32.856	50,000	0.102	50,000	0.100
09/10/2025	0.106	36.960	0	32.733
08/10/2025	0.087	36.220	50,000	33.130	25,000	0.083	25,000	0.083
06/10/2025	0.099	36.540	210,000	33.114	105,000	0.100	105,000	0.102
03/10/2025	0.098	36.400	40,000	32.969	20,000	0.101	20,000	0.101
02/10/2025	0.111	36.760	50,000	33.011	25,000	0.111	25,000	0.111
30/09/2025	0.105	36.540	0	32.707
29/09/2025	0.101	36.320	120,000	32.957	60,000	0.101	60,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.