18577 UBSANDS@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18577 UBSANDS@EC2607A (CALL)

Nominal

0.144 -0.010 (-6.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.154	20.520	1,016,000	45.756	8,000	0.146	1,008,000	0.149
28/10/2025	0.167	20.840	1,232,000	45.734	1,232,000	0.166
27/10/2025	0.150	20.340	136,000	45.783	136,000	0.144
24/10/2025	0.137	19.860	148,000	46.018	148,000	0.134
23/10/2025	0.117	19.230	496,000	45.883	452,000	0.112	44,000	0.116
22/10/2025	0.096	18.420	4,000	46.122			4,000	0.098
21/10/2025	0.103	18.680	0	46.066
20/10/2025	0.108	18.860	840,000	45.968	440,000	0.109	400,000	0.109
17/10/2025	0.091	18.070	8,000	46.509	8,000	0.087
16/10/2025	0.097	18.230	192,000	46.785	96,000	0.100	96,000	0.099
15/10/2025	0.103	18.580	472,000	46.038	156,000	0.101	316,000	0.100
14/10/2025	0.093	18.130	616,000	46.353	144,000	0.112	472,000	0.101
13/10/2025	0.117	19.030	252,000	46.087	88,000	0.124	164,000	0.127
10/10/2025	0.150	20.140	880,000	45.388	192,000	0.161	688,000	0.158
09/10/2025	0.181	21.320	1,996,000	43.489	1,024,000	0.196	968,000	0.186
08/10/2025	0.179	21.100	1,016,000	44.323	384,000	0.167	632,000	0.160
06/10/2025	0.164	20.760	648,000	43.880	248,000	0.161	400,000	0.151
03/10/2025	0.185	21.280	36,000	43.810	36,000	0.186
02/10/2025	0.208	21.780	196,000	44.101	172,000	0.205	24,000	0.208
30/09/2025	0.200	21.700	636,000	43.250	148,000	0.209	488,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.