Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2025 | 44.860 | 0 | ||||||
16/09/2025 | 44.180 | 0 | ||||||
15/09/2025 | 46.500 | 0 | ||||||
12/09/2025 | 47.820 | 0 | ||||||
11/09/2025 | 47.560 | 0 | ||||||
10/09/2025 | 47.520 | 0 | ||||||
09/09/2025 | 46.620 | 0 | ||||||
08/09/2025 | 46.300 | 0 | ||||||
05/09/2025 | 45.920 | 0 | ||||||
04/09/2025 | 45.200 | 0 | ||||||
03/09/2025 | 46.860 | 0 | ||||||
02/09/2025 | 47.220 | 0 | ||||||
01/09/2025 | 47.340 | 0 | ||||||
29/08/2025 | 48.140 | 0 | ||||||
28/08/2025 | 47.500 | 0 | ||||||
27/08/2025 | 46.780 | 0 | ||||||
26/08/2025 | 49.140 | 0 | ||||||
25/08/2025 | 50.100 | 0 | ||||||
22/08/2025 | 50.250 | 0 | ||||||
21/08/2025 | 50.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |