18530 HU-SBPH@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18530 HU-SBPH@EC2605A (CALL)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.032	6.500	950,000	50.498	400,000	0.032	550,000	0.036
21/01/2026	0.035	6.570	2,200,000	50.484	1,100,000	0.036	1,100,000	0.036
20/01/2026	0.037	6.500	100,000	52.553			100,000	0.040
19/01/2026	0.042	6.520	1,740,000	54.310	750,000	0.051	990,000	0.052
16/01/2026	0.058	6.950	1,000,000	51.853	500,000	0.061	500,000	0.063
15/01/2026	0.062	7.000	2,900,000	52.126	1,400,000	0.066	1,400,000	0.069
14/01/2026	0.068	7.110	18,055,000	51.837	8,780,000	0.071	9,255,000	0.071
13/01/2026	0.061	6.910	3,740,000	53.066	1,870,000	0.070	1,870,000	0.070
12/01/2026	0.055	6.850	3,400,000	51.765	1,800,000	0.057	1,600,000	0.055
09/01/2026	0.056	6.830	2,000,000	51.915	1,000,000	0.057	1,000,000	0.058
08/01/2026	0.056	6.780	2,050,000	52.679	1,000,000	0.058	1,050,000	0.057
07/01/2026	0.059	6.830	8,205,000	52.635	4,060,000	0.053	4,145,000	0.053
06/01/2026	0.049	6.580	1,540,000	53.361	705,000	0.050	835,000	0.051
05/01/2026	0.045	6.510	1,800,000	52.792	900,000	0.043	900,000	0.041
02/01/2026	0.041	6.360	0	53.212
31/12/2025	0.038	6.180	200,000	54.720	100,000	0.039	100,000	0.039
30/12/2025	0.041	6.280	0	54.045
29/12/2025	0.042	6.290	400,000	54.116	100,000	0.043	200,000	0.045
24/12/2025	0.048	6.420	900,000	53.338	240,000	0.048	500,000	0.050
23/12/2025	0.052	6.450	0	54.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.