18498 HUAKESO@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18498 HUAKESO@EC2602B (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.045	110.900	130,000	109.509
28/10/2025	0.055	114.000	0	111.157
27/10/2025	0.055	115.600	0	108.679
24/10/2025	0.062	115.200	0	111.595
23/10/2025	0.062	114.900	0	111.396
22/10/2025	0.062	116.500	0	108.951
21/10/2025	0.062	119.500	110,000	104.972
20/10/2025	0.066	119.300	0	106.839
17/10/2025	0.074	122.600	60,000	105.612
16/10/2025	0.076	127.800	480,000	100.262
15/10/2025	0.076	122.000	80,000	106.282
14/10/2025	0.080	121.000	0	108.878
13/10/2025	0.080	126.600	0	102.034
10/10/2025	0.080	128.000	30,000	99.143
09/10/2025	0.080	131.500	410,000	94.983
08/10/2025	0.086	141.800	320,000	86.509	120,000	0.080	120,000	0.084
06/10/2025	0.086	141.300	20,000	86.278
03/10/2025	0.091	139.800	60,000	88.557
02/10/2025	0.095	139.800	730,000	89.683	120,000	0.087	120,000	0.086
30/09/2025	0.097	141.200	2,680,000	88.248	180,000	0.076	1,050,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.