Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2025 | 75.250 | 0 | ||||||
11/09/2025 | 73.350 | 0 | ||||||
10/09/2025 | 74.150 | 0 | ||||||
09/09/2025 | 72.950 | 0 | ||||||
08/09/2025 | 69.940 | 0 | ||||||
05/09/2025 | 72.490 | 0 | ||||||
04/09/2025 | 69.440 | 0 | ||||||
03/09/2025 | 71.540 | 0 | ||||||
02/09/2025 | 71.290 | 0 | ||||||
01/09/2025 | 73.140 | 0 | ||||||
29/08/2025 | 74.890 | 0 | ||||||
28/08/2025 | 75.990 | 0 | ||||||
27/08/2025 | 75.990 | 0 | ||||||
26/08/2025 | 78.640 | 0 | ||||||
25/08/2025 | 78.290 | 0 | ||||||
22/08/2025 | 74.440 | 0 | ||||||
21/08/2025 | 71.290 | 0 | ||||||
20/08/2025 | 71.440 | 0 | ||||||
19/08/2025 | 73.540 | 0 | ||||||
18/08/2025 | 73.240 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/09/2025 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |