Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18491 UB-CATL@EC2601B (CALL)
Nominal 
0.590 -0.100 (-14.493%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2025 | 0.690 | 546.000 | 0 | 26.089 | ||||
| 21/10/2025 | 0.700 | 544.000 | 0 | 30.438 | ||||
| 20/10/2025 | 0.610 | 528.000 | 0 | 35.015 | ||||
| 17/10/2025 | 0.520 | 521.500 | 0 | 29.058 | ||||
| 16/10/2025 | 0.620 | 535.500 | 0 | 27.704 | ||||
| 15/10/2025 | 0.680 | 542.000 | 0 | 28.496 | ||||
| 14/10/2025 | 0.610 | 532.500 | 10,000 | 29.230 | 10,000 | 0.590 | ||
| 13/10/2025 | 0.730 | 547.500 | 20,000 | 28.746 | 20,000 | 0.705 | ||
| 10/10/2025 | 0.690 | 543.000 | 10,000 | 27.733 | 10,000 | 0.750 | ||
| 09/10/2025 | 0.980 | 585.000 | 0 | |||||
| 08/10/2025 | 0.980 | 581.000 | 0 | |||||
| 06/10/2025 | 1.080 | 596.500 | 0 | |||||
| 03/10/2025 | 1.190 | 610.500 | 0 | |||||
| 02/10/2025 | 1.190 | 605.500 | 0 | |||||
| 30/09/2025 | 0.840 | 571.500 | 0 | |||||
| 29/09/2025 | 0.730 | 547.000 | 10,000 | 26.535 | 10,000 | 0.730 | ||
| 26/09/2025 | 0.610 | 530.500 | 0 | 27.701 | ||||
| 25/09/2025 | 0.610 | 532.000 | 0 | 26.138 | ||||
| 24/09/2025 | 0.480 | 506.000 | 0 | 32.030 | ||||
| 23/09/2025 | 0.460 | 501.500 | 0 | 32.926 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |