18489 CIMTUAN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18489 CIMTUAN@EP2603A (PUT)

Nominal

0.135 -0.009 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.144	97.000	1,305,000	36.705	985,000	0.139	320,000	0.142
21/01/2026	0.139	97.300	1,640,000	35.862	545,000	0.138	1,095,000	0.143
20/01/2026	0.146	97.350	2,570,000	37.960	1,215,000	0.137	1,330,000	0.135
19/01/2026	0.136	98.500	1,200,000	38.214	600,000	0.128	600,000	0.126
16/01/2026	0.127	100.000	685,000	38.957	385,000	0.126	300,000	0.126
15/01/2026	0.118	100.800	85,000	38.136			85,000	0.113
14/01/2026	0.116	101.500	0	39.039
13/01/2026	0.092	104.900	75,000	39.432	25,000	0.094	25,000	0.087
12/01/2026	0.093	105.000	740,000	39.664	470,000	0.090
09/01/2026	0.133	98.500	995,000	34.941	580,000	0.127	400,000	0.131
08/01/2026	0.113	101.000	1,625,000	35.580	395,000	0.123	1,030,000	0.115
07/01/2026	0.097	104.500	15,000	38.540	15,000	0.101
06/01/2026	0.094	106.100	10,000	40.503			10,000	0.088
05/01/2026	0.103	105.400	0	41.463
02/01/2026	0.106	104.600	10,000	40.005			10,000	0.106
31/12/2025	0.119	103.300	15,000	40.448	15,000	0.114
30/12/2025	0.111	104.300	0	40.138
29/12/2025	0.115	104.200	0	40.784
24/12/2025	0.122	103.200	25,000	39.567			25,000	0.122
23/12/2025	0.126	103.200	0	40.447

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.