Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/09/2025 | 5.810 | 0 | ||||||
23/09/2025 | 5.780 | 0 | ||||||
22/09/2025 | 5.740 | 0 | ||||||
19/09/2025 | 5.880 | 0 | ||||||
18/09/2025 | 5.910 | 0 | ||||||
17/09/2025 | 5.980 | 0 | ||||||
16/09/2025 | 5.950 | 0 | ||||||
15/09/2025 | 5.970 | 0 | ||||||
12/09/2025 | 6.000 | 0 | ||||||
11/09/2025 | 6.000 | 0 | ||||||
10/09/2025 | 6.000 | 0 | ||||||
09/09/2025 | 5.890 | 0 | ||||||
08/09/2025 | 5.790 | 0 | ||||||
05/09/2025 | 5.770 | 0 | ||||||
04/09/2025 | 5.730 | 0 | ||||||
03/09/2025 | 5.740 | 0 | ||||||
02/09/2025 | 5.810 | 0 | ||||||
01/09/2025 | 5.730 | 0 | ||||||
29/08/2025 | 5.770 | 0 | ||||||
28/08/2025 | 5.790 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |