18472 HSCSHEN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18472 HSCSHEN@EC2601A (CALL)

Nominal

0.187 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.187	39.400	4,300,000	42.196	2,200,000	0.169	2,100,000	0.170
10/10/2025	0.196	39.560	1,600,000	41.951	750,000	0.182	825,000	0.188
09/10/2025	0.170	38.840	8,950,000	41.678	4,485,000	0.159	4,465,000	0.158
08/10/2025	0.141	37.820	7,610,000	41.958	3,805,000	0.142	3,805,000	0.141
06/10/2025	0.148	37.880	6,320,000	42.314	3,170,000	0.150	3,150,000	0.153
03/10/2025	0.153	38.020	1,580,000	41.798	790,000	0.155	790,000	0.156
02/10/2025	0.148	37.740	3,020,000	42.104	1,510,000	0.144	1,510,000	0.142
30/09/2025	0.134	37.200	2,700,000	41.946	1,350,000	0.128	1,350,000	0.127
29/09/2025	0.136	37.200	7,210,000	42.041	3,600,000	0.138	3,610,000	0.137
26/09/2025	0.130	36.940	4,820,000	41.663	2,400,000	0.134	2,410,000	0.134
25/09/2025	0.133	36.880	3,005,000	42.154	1,500,000	0.129	1,505,000	0.129
24/09/2025	0.145	37.220	2,730,000	42.284	1,520,000	0.141	1,205,000	0.142
23/09/2025	0.151	37.380	985,000	42.384	330,000	0.149	655,000	0.152
22/09/2025	0.156	37.440	1,200,000	42.630	600,000	0.160	600,000	0.158
19/09/2025	0.187	38.460	0	41.793
18/09/2025	0.176	37.920	10,000	42.521			10,000	0.183
17/09/2025	0.203	38.660	0	42.526
16/09/2025	0.182	38.160	20,000	41.987			20,000	0.196
15/09/2025	0.180	38.000	650,000	42.232	645,000	0.173	5,000	0.167
12/09/2025	0.154	37.120	520,000	41.968	500,000	0.163	20,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.