18468 JPALIBA@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18468 JPALIBA@EP2603B (PUT)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.029	164.600	0	57.181
22/10/2025	0.032	161.900	0	57.101
21/10/2025	0.034	165.100	0	59.228
20/10/2025	0.036	161.900	190,000	58.395	190,000	0.036
17/10/2025	0.044	154.400	1,285,000	57.221	1,015,000	0.040	220,000	0.043
16/10/2025	0.032	161.200	0	55.728
15/10/2025	0.032	161.600	0	55.747
14/10/2025	0.034	155.600	0	53.561
13/10/2025	0.030	162.600	0	55.004
10/10/2025	0.027	165.400	45,000	54.415	45,000	0.027
09/10/2025	0.027	173.300	60,000	57.514	60,000	0.027
08/10/2025	0.026	177.600	100,000	58.548	25,000	0.026
06/10/2025	0.025	180.500	0	58.789
03/10/2025	0.025	185.100	0	59.960
02/10/2025	0.025	183.100	255,000	59.083	255,000	0.025
30/09/2025	0.024	177.000	200,000	56.073	200,000	0.024
29/09/2025	0.028	173.400	50,000	56.447	50,000	0.028
26/09/2025	0.030	166.500	280,000	54.120	245,000	0.029
25/09/2025	0.029	172.000	20,000	55.752			20,000	0.029
24/09/2025	0.030	174.000	60,000	56.814			10,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.