18466 JPPINAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18466 JPPINAN@EC2601B (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.042	56.000	0	41.286
24/10/2025	0.042	55.650	0	41.260
23/10/2025	0.042	55.550	0	41.222
22/10/2025	0.044	55.500	2,000,000	41.537			2,000,000	0.044
21/10/2025	0.051	55.900	0	42.012
20/10/2025	0.038	54.300	0	42.033
17/10/2025	0.036	53.700	80,000	42.004			80,000	0.035
16/10/2025	0.056	55.500	130,000	42.652	65,000	0.057	65,000	0.057
15/10/2025	0.048	54.750	0	42.304
14/10/2025	0.034	53.000	0	42.158
13/10/2025	0.031	52.450	1,000,000	42.150			1,000,000	0.031
10/10/2025	0.046	53.900	300,000	42.451	150,000	0.048	150,000	0.048
09/10/2025	0.043	53.500	150,000	42.342	75,000	0.038	75,000	0.035
08/10/2025	0.038	52.750	100,000	42.372	100,000	0.038
06/10/2025	0.044	53.250	0	42.439
03/10/2025	0.044	52.950	0	42.399
02/10/2025	0.049	53.200	210,000	42.797	105,000	0.050	105,000	0.051
30/09/2025	0.050	53.050	0	42.868
29/09/2025	0.055	53.500	280,000	42.810	140,000	0.055	140,000	0.059
26/09/2025	0.046	52.400	200,000	42.482	100,000	0.045	100,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.