18463 SG-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18463 SG-AIA @EC2611A (CALL)

Nominal

0.114 +0.001 (+0.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.113	70.900	17,900,000	33.635	8,950,000	0.113	8,950,000	0.113
22/10/2025	0.113	70.550	7,780,000	34.094	3,860,000	0.119	3,890,000	0.119
21/10/2025	0.133	72.900	5,500,000	34.177	2,750,000	0.136	2,750,000	0.136
20/10/2025	0.126	72.100	1,510,000	34.102	1,360,000	0.125	50,000	0.126
17/10/2025	0.102	69.050	20,630,000	34.006	11,000,000	0.109	9,610,000	0.109
16/10/2025	0.112	70.600	51,440,000	33.591	24,890,000	0.112	26,310,000	0.112
15/10/2025	0.117	71.000	45,550,000	33.864	22,160,000	0.115	23,390,000	0.114
14/10/2025	0.110	70.100	57,150,000	33.880	28,470,000	0.117	28,580,000	0.117
13/10/2025	0.123	71.750	22,520,000	33.768	11,260,000	0.120	11,260,000	0.119
10/10/2025	0.139	73.900	11,700,000	33.168	5,850,000	0.142	5,850,000	0.142
09/10/2025	0.141	74.100	22,260,000	33.151	11,130,000	0.143	11,130,000	0.144
08/10/2025	0.146	74.650	11,760,000	33.098	5,880,000	0.146	5,810,000	0.146
06/10/2025	0.153	75.200	3,320,000	33.375	1,660,000	0.153	1,660,000	0.153
03/10/2025	0.144	74.250	8,020,000	33.194	4,010,000	0.145	4,010,000	0.144
02/10/2025	0.147	74.550	3,080,000	33.187	1,540,000	0.151	1,540,000	0.151
30/09/2025	0.152	74.650	3,960,000	33.677	1,980,000	0.148	1,980,000	0.148
29/09/2025	0.149	74.350	6,640,000	33.592	3,570,000	0.143	2,950,000	0.142
26/09/2025	0.125	71.700	5,740,000	33.342	2,870,000	0.119	2,870,000	0.119
25/09/2025	0.121	71.250	14,160,000	33.251	7,080,000	0.122	7,080,000	0.123
24/09/2025	0.114	70.400	2,400,000	33.186	1,200,000	0.114	1,200,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.