18441 MSBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18441 MSBAIDU@EC2601A (CALL)

Nominal

0.198 +0.009 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.189	96.000	24,452,500	42.131	11,195,000	0.189	12,670,000	0.188
03/09/2025	0.167	94.000	13,287,500	41.641	5,970,000	0.169	6,567,500	0.167
02/09/2025	0.146	91.450	16,110,000	42.347	9,065,000	0.150	6,560,000	0.152
01/09/2025	0.159	92.850	13,130,000	42.194	5,252,500	0.163	7,585,000	0.161
29/08/2025	0.130	89.400	1,652,500	42.176	847,500	0.122	805,000	0.124
28/08/2025	0.106	86.600	3,050,000	41.660	245,000	0.111	2,802,500	0.107
27/08/2025	0.119	87.700	310,000	42.544	205,000	0.134	105,000	0.134
26/08/2025	0.133	89.350	1,010,000	43.282	505,000	0.142	505,000	0.141
25/08/2025	0.151	91.000	2,667,500	43.921	2,310,000	0.143	220,000	0.142
22/08/2025	0.112	85.650	5,112,500	44.590	1,730,000	0.106	3,382,500	0.108
21/08/2025	0.107	85.000	495,000	44.400	27,500	0.108	467,500	0.108
20/08/2025	0.128	87.250	195,000	45.121	97,500	0.129	97,500	0.128
19/08/2025	0.135	87.900	5,000	45.354	2,500	0.135	2,500	0.134
18/08/2025	0.137	87.900	995,000	45.646	557,500	0.144	437,500	0.148
15/08/2025	0.130	87.050	15,000	45.212	2,500	0.131	12,500	0.130
14/08/2025	0.137	87.950	755,000	44.996	412,500	0.146	292,500	0.145
13/08/2025	0.138	88.150	210,000	44.717			210,000	0.133
12/08/2025	0.114	84.650	30,000	45.406	15,000	0.117	15,000	0.116
11/08/2025	0.123	85.800	0	45.334
08/08/2025	0.125	85.650	17,500	45.628	17,500	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.