Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.241 | 17.040 | 25,000 | 49.237 | 25,000 | 0.241 | ||
23/07/2025 | 0.250 | 16.740 | 230,000 | 52.188 | 115,000 | 0.279 | 115,000 | 0.281 |
22/07/2025 | 0.255 | 16.580 | 0 | 53.738 | ||||
21/07/2025 | 0.226 | 16.100 | 1,320,000 | 53.900 | 660,000 | 0.225 | 660,000 | 0.223 |
18/07/2025 | 0.204 | 15.320 | 7,400,000 | 56.514 | 3,700,000 | 0.205 | 3,700,000 | 0.203 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 09:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |