18426 CIJIANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18426 CIJIANC@EC2602A (CALL)

Nominal

0.890 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.890	24.200	0	49.935
08/09/2025	0.900	24.200	0	50.639
05/09/2025	0.920	24.560	0	47.539
04/09/2025	0.840	23.800	0	49.516
03/09/2025	0.900	24.440	0	46.968
02/09/2025	0.790	23.340	0	50.400
01/09/2025	0.830	23.840	10,000	48.051	10,000	0.835
29/08/2025	0.700	22.820	100,000	43.180	100,000	0.700
28/08/2025	0.520	21.020	120,000	46.001	20,000	0.515	100,000	0.530
27/08/2025	0.540	21.100	20,000	46.810	20,000	0.540
26/08/2025	0.530	21.280	0	45.208
25/08/2025	0.490	20.760	5,770,000	46.446	2,825,000	0.501	2,945,000	0.498
22/08/2025	0.330	19.160	12,085,000	45.461	10,485,000	0.324	1,600,000	0.329
21/08/2025	0.345	19.300	3,540,000	45.600	1,740,000	0.354	1,750,000	0.356
20/08/2025	0.365	19.380	12,240,000	46.644	5,445,000	0.350	6,680,000	0.347
19/08/2025	0.340	19.060	7,745,000	46.800	2,105,000	0.373	5,590,000	0.373
18/08/2025	0.370	19.310	8,060,000	47.407	2,295,000	0.416	5,665,000	0.404
15/08/2025	0.460	20.220	5,505,000	47.334	2,640,000	0.412	2,790,000	0.412
14/08/2025	0.360	19.150	4,520,000	47.283	2,305,000	0.373	2,215,000	0.373
13/08/2025	0.315	18.650	6,330,000	46.927	3,350,000	0.305	2,630,000	0.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.