18411 UB-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18411 UB-AIA @EC2611A (CALL)

Nominal

0.130 -0.001 (-0.763%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.131	71.510	100,000	34.004	50,000	0.131	50,000	0.131
03/09/2025	0.134	71.810	800,000	34.032	400,000	0.141	400,000	0.140
02/09/2025	0.138	72.210	800,000	34.372	400,000	0.146	400,000	0.146
01/09/2025	0.151	73.610	880,000	34.419	440,000	0.148	440,000	0.148
29/08/2025	0.145	72.910	1,240,000	34.331	620,000	0.141	620,000	0.141
28/08/2025	0.137	72.010	3,200,000	34.267	1,600,000	0.132	1,600,000	0.132
27/08/2025	0.137	71.910	1,660,000	34.365	830,000	0.142	830,000	0.142
26/08/2025	0.147	72.960	700,000	35.762	350,000	0.152	350,000	0.153
25/08/2025	0.157	74.110	1,200,000	35.679	600,000	0.152	600,000	0.150
22/08/2025	0.139	72.360	3,300,000	35.134	1,650,000	0.135	1,650,000	0.136
21/08/2025	0.148	72.960	2,220,000	35.583	1,110,000	0.147	1,110,000	0.147
20/08/2025	0.154	73.610	3,000,000	35.576	1,500,000	0.150	1,500,000	0.150
19/08/2025	0.155	73.710	2,300,000	35.550	1,150,000	0.158	1,150,000	0.159
18/08/2025	0.161	74.110	3,740,000	35.880	1,870,000	0.159	1,870,000	0.159
15/08/2025	0.163	74.460	2,300,000	35.563	1,150,000	0.158	1,150,000	0.159
14/08/2025	0.181	76.410	900,000	35.441	450,000	0.180	450,000	0.179
13/08/2025	0.175	75.910	630,000	35.224	300,000	0.170	330,000	0.168
12/08/2025	0.154	73.660	900,000	35.239	450,000	0.150	450,000	0.150
11/08/2025	0.151	73.110	520,000	35.498	260,000	0.156	260,000	0.155
08/08/2025	0.150	73.110	500,000	35.217	250,000	0.151	250,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.