18397 MBZIJIN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18397 MBZIJIN@EC2607A (CALL)

Nominal

1.000 +0.060 (+6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.940	37.200	200,000	44.333
07/01/2026	1.000	37.920	480,000	44.067
06/01/2026	1.020	38.260	180,000	42.567	20,000	1.030
05/01/2026	0.900	36.620	0	45.262
02/01/2026	0.900	36.940	120,000	40.768
31/12/2025	0.850	35.660	700,000	48.329
30/12/2025	0.790	35.360	100,000	43.026
29/12/2025	0.770	34.120	0	52.724
24/12/2025	0.780	35.180	0	42.809
23/12/2025	0.780	34.840	0	46.048
22/12/2025	0.780	35.380	260,000	40.201	160,000	0.763
19/12/2025	0.700	33.600	0	47.144
18/12/2025	0.700	33.200	0	50.549
17/12/2025	0.700	33.540	0	47.415
16/12/2025	0.700	32.940	0	52.433
15/12/2025	0.740	34.460	40,000	43.516	40,000	0.740
12/12/2025	0.730	34.320	40,000	43.225	40,000	0.730
11/12/2025	0.680	33.080	0	48.150
10/12/2025	0.680	32.960	0	49.035
09/12/2025	0.680	32.500	0	52.846

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.