Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18385 GJPOMRT@EC2511B (CALL)
Nominal 
0.030 -0.022 (-42.308%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.052 | 288.200 | 9,460,000 | 62.513 | 4,540,000 | 0.053 | 3,240,000 | 0.051 |
| 15/10/2025 | 0.034 | 273.000 | 12,240,000 | 64.478 | 11,880,000 | 0.030 | 140,000 | 0.034 |
| 14/10/2025 | 0.024 | 263.000 | 22,880,000 | 64.595 | 19,800,000 | 0.034 | 1,900,000 | 0.035 |
| 13/10/2025 | 0.026 | 261.000 | 1,580,000 | 66.399 | 500,000 | 0.021 | 640,000 | 0.021 |
| 10/10/2025 | 0.029 | 259.600 | 9,960,000 | 66.654 | 5,600,000 | 0.042 | 3,220,000 | 0.033 |
| 09/10/2025 | 0.034 | 262.400 | 4,380,000 | 66.778 | 3,440,000 | 0.036 | 280,000 | 0.034 |
| 08/10/2025 | 0.028 | 254.800 | 2,640,000 | 67.641 | 1,340,000 | 0.025 | 1,260,000 | 0.027 |
| 06/10/2025 | 0.033 | 256.400 | 640,000 | 67.933 | 360,000 | 0.032 | 280,000 | 0.029 |
| 03/10/2025 | 0.037 | 254.800 | 6,900,000 | 68.881 | 4,500,000 | 0.031 | 1,840,000 | 0.034 |
| 02/10/2025 | 0.039 | 254.000 | 220,220,000 | 69.699 | 103,300,000 | 0.050 | 115,820,000 | 0.049 |
| 30/09/2025 | 0.064 | 266.800 | 211,640,000 | 70.210 | 104,780,000 | 0.062 | 104,480,000 | 0.062 |
| 29/09/2025 | 0.059 | 261.800 | 342,040,000 | 71.065 | 166,180,000 | 0.053 | 171,440,000 | 0.053 |
| 26/09/2025 | 0.072 | 266.000 | 1,048,680,000 | 70.915 | 522,560,000 | 0.065 | 523,640,000 | 0.065 |
| 25/09/2025 | 0.069 | 261.800 | 903,560,000 | 72.093 | 442,920,000 | 0.063 | 459,120,000 | 0.064 |
| 24/09/2025 | 0.066 | 258.800 | 1,072,620,000 | 72.400 | 522,540,000 | 0.074 | 528,860,000 | 0.073 |
| 23/09/2025 | 0.081 | 264.000 | 1,248,600,000 | 73.443 | 624,420,000 | 0.081 | 623,320,000 | 0.081 |
| 22/09/2025 | 0.093 | 267.600 | 800,800,000 | 74.082 | 388,780,000 | 0.110 | 390,300,000 | 0.110 |
| 19/09/2025 | 0.109 | 271.400 | 570,100,000 | 74.190 | 282,980,000 | 0.088 | 286,160,000 | 0.088 |
| 18/09/2025 | 0.098 | 267.200 | 752,080,000 | 73.384 | 370,000,000 | 0.086 | 379,180,000 | 0.086 |
| 17/09/2025 | 0.078 | 255.400 | 1,208,680,000 | 74.593 | 601,180,000 | 0.073 | 607,160,000 | 0.073 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |