18385 GJPOMRT@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18385 GJPOMRT@EC2511B (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.295	308.400	0	76.713
29/08/2025	0.375	322.400	20,000	77.776			20,000	0.385
28/08/2025	0.375	324.400	0	75.704
27/08/2025	0.375	322.200	40,000	76.986			40,000	0.403
26/08/2025	0.435	335.400	100,000	76.000	100,000	0.435
25/08/2025	0.380	326.600	40,000	74.044	40,000	0.363
22/08/2025	0.380	320.400	60,000	77.551			60,000	0.388
21/08/2025	0.360	319.800	20,000	74.434	20,000	0.355
20/08/2025	0.350	316.000	1,820,000	75.289	1,120,000	0.237	700,000	0.206
19/08/2025	0.222	280.800	0	77.991
18/08/2025	0.241	284.800	880,000	78.353	580,000	0.241	300,000	0.242
15/08/2025	0.203	271.400	160,000	78.984	100,000	0.197	60,000	0.208
14/08/2025	0.201	272.400	200,000	77.530	100,000	0.210	100,000	0.201
13/08/2025	0.196	268.000	60,000	79.032			60,000	0.204
12/08/2025	0.190	266.000	340,000	78.770	140,000	0.182	200,000	0.183
11/08/2025	0.211	271.200	60,000	79.068	60,000	0.208
08/08/2025	0.240	278.000	0	78.761
07/08/2025	0.247	278.800	1,020,000	79.091	520,000	0.272	500,000	0.263
06/08/2025	0.240	277.000	202,280,000	78.697	101,040,000	0.193	101,200,000	0.193
05/08/2025	0.182	256.800	200,000,000	80.378	100,000,000	0.171	99,980,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.