18367 JP-J&T @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18367 JP-J&T @EC2605A (CALL)

Nominal

0.182 -0.020 (-9.901%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.182	10.110	24,000	82.569
27/10/2025	0.202	10.410	0	83.758
24/10/2025	0.203	10.420	0	83.248
23/10/2025	0.203	10.310	0	84.959
22/10/2025	0.213	10.470	0	85.174
21/10/2025	0.211	10.390	0	85.763
20/10/2025	0.201	10.190	0	85.792
17/10/2025	0.192	9.900	160,000	87.216	80,000	0.199	80,000	0.202
16/10/2025	0.217	10.340	0	87.487
15/10/2025	0.212	10.150	0	89.004
14/10/2025	0.189	9.610	0	90.649
13/10/2025	0.193	9.710	0	90.027
10/10/2025	0.188	9.500	0	91.353
09/10/2025	0.213	9.980	0	91.042
08/10/2025	0.195	9.550	0	92.422
06/10/2025	0.201	9.600	0	93.170
03/10/2025	0.204	9.650	1,936,000	92.632	968,000	0.201	968,000	0.201
02/10/2025	0.214	9.770	744,000	93.604	372,000	0.212	372,000	0.212
30/09/2025	0.216	9.780	1,772,000	93.597	902,000	0.216	870,000	0.215
29/09/2025	0.220	9.850	1,528,000	93.445	764,000	0.219	764,000	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.