18350 GJ-CMOB@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18350 GJ-CMOB@EC2512B (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.013	85.200	0	21.283
24/10/2025	0.015	85.400	0	21.001
23/10/2025	0.015	85.100	25,000	21.236	5,000	0.013	20,000	0.015
22/10/2025	0.015	84.450	0	21.959
21/10/2025	0.018	85.200	4,420,000	21.522			4,385,000	0.020
20/10/2025	0.027	86.400	2,490,000	21.509	480,000	0.026	2,000,000	0.024
17/10/2025	0.023	85.300	1,060,000	21.791	25,000	0.024	890,000	0.025
16/10/2025	0.030	85.700	910,000	22.378	860,000	0.030
15/10/2025	0.026	84.900	90,000	22.620	65,000	0.028
14/10/2025	0.026	84.700	4,440,000	22.738	3,335,000	0.025
13/10/2025	0.032	84.900	30,000	23.383
10/10/2025	0.032	84.800	1,480,000	23.009	1,480,000	0.032
09/10/2025	0.030	84.350	10,000,000	23.131	9,980,000	0.032
08/10/2025	0.022	83.200	670,000	22.969	215,000	0.018	195,000	0.022
06/10/2025	0.028	83.850	140,000	22.989
03/10/2025	0.035	84.550	1,515,000	22.754	995,000	0.036	500,000	0.036
02/10/2025	0.043	84.950	18,240,000	23.228	8,620,000	0.044	9,440,000	0.044
30/09/2025	0.038	84.500	3,010,000	22.815	30,000	0.037	2,980,000	0.038
29/09/2025	0.041	84.900	4,730,000	22.549	855,000	0.039	3,595,000	0.042
26/09/2025	0.049	85.000	19,005,000	23.048	9,780,000	0.044	8,790,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.