Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.110 | 87.300 | 16,000,000 | 23.158 | 8,000,000 | 0.109 | 8,000,000 | 0.109 |
23/07/2025 | 0.112 | 87.350 | 0 | 23.159 | ||||
22/07/2025 | 0.108 | 86.800 | 0 | 23.469 | ||||
21/07/2025 | 0.109 | 86.850 | 0 | 23.401 | ||||
18/07/2025 | 0.121 | 87.350 | 40,000 | 23.388 | 40,000 | 0.117 | ||
17/07/2025 | 0.128 | 87.350 | 0 | 23.780 | ||||
16/07/2025 | 0.131 | 87.650 | 10,000 | 23.524 | 5,000 | 0.127 | 5,000 | 0.129 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |