| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2025 | 9,162.370 | 0 | ||||||
| 25/11/2025 | 9,158.310 | 0 | ||||||
| 24/11/2025 | 9,079.420 | 0 | ||||||
| 21/11/2025 | 8,919.780 | 0 | ||||||
| 20/11/2025 | 9,143.340 | 0 | ||||||
| 19/11/2025 | 9,151.040 | 0 | ||||||
| 18/11/2025 | 9,174.840 | 0 | ||||||
| 17/11/2025 | 9,328.400 | 0 | ||||||
| 14/11/2025 | 9,397.960 | 0 | ||||||
| 13/11/2025 | 9,599.060 | 0 | ||||||
| 12/11/2025 | 9,538.990 | 0 | ||||||
| 11/11/2025 | 9,461.490 | 0 | ||||||
| 10/11/2025 | 9,443.240 | 0 | ||||||
| 07/11/2025 | 9,267.560 | 0 | ||||||
| 06/11/2025 | 9,355.970 | 0 | ||||||
| 05/11/2025 | 9,163.240 | 0 | ||||||
| 04/11/2025 | 9,173.210 | 0 | ||||||
| 03/11/2025 | 9,258.730 | 0 | ||||||
| 31/10/2025 | 9,168.580 | 0 | ||||||
| 30/10/2025 | 9,346.860 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2025 15:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |