18334 JPFEIHE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18334 JPFEIHE@EC2603A (CALL)

Nominal

0.062 +0.001 (+1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.061	3.850	0	87.571
13/10/2025	0.067	3.920	0	88.256
10/10/2025	0.067	3.900	0	88.021
09/10/2025	0.070	3.930	0	88.327
08/10/2025	0.070	3.880	0	89.836
06/10/2025	0.075	3.920	0	90.565
03/10/2025	0.077	3.940	10,000	89.984			10,000	0.077
02/10/2025	0.082	4.000	0	90.142
30/09/2025	0.082	4.000	10,000	89.497	10,000	0.082
29/09/2025	0.083	3.980	0	90.447
26/09/2025	0.082	3.950	0	90.123
25/09/2025	0.082	3.870	0	92.760
24/09/2025	0.086	3.900	0	93.448
23/09/2025	0.088	3.890	0	94.675
22/09/2025	0.093	3.960	10,000	94.309			10,000	0.095
19/09/2025	0.103	4.060	150,000	94.576			150,000	0.105
18/09/2025	0.107	4.070	0	95.808
17/09/2025	0.117	4.180	0	95.997
16/09/2025	0.121	4.200	0	96.821
15/09/2025	0.123	4.210	0	97.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.