18333 JP-CCB @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18333 JP-CCB @EC2612B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.047	7.920	41,560,000	28.300
11/03/2026	0.042	7.780	59,380,000	28.603	29,010,000	0.046	30,170,000	0.046
10/03/2026	0.050	7.910	885,000	28.929	445,000	0.051	440,000	0.051
09/03/2026	0.051	7.920	84,805,000	28.993	42,400,000	0.051	42,405,000	0.051
06/03/2026	0.051	7.910	100,000	28.947	100,000	0.051
05/03/2026	0.049	7.850	140,705,000	29.119	65,550,000	0.049	65,155,000	0.049
04/03/2026	0.048	7.790	52,400,000	29.518	25,950,000	0.048	26,450,000	0.048
03/03/2026	0.050	7.950	0	28.075
02/03/2026	0.045	7.780	20,250,000	28.774	10,000,000	0.045	10,250,000	0.045
27/02/2026	0.058	7.990	39,200,000	29.207	19,600,000	0.053	19,600,000	0.053
26/02/2026	0.059	8.000	20,000,000	29.253	10,000,000	0.062	10,000,000	0.062
25/02/2026	0.065	8.130	18,200,000	28.919	9,200,000	0.065	9,000,000	0.065
24/02/2026	0.064	8.060	400,000	29.455			400,000	0.065
23/02/2026	0.070	8.210	300,000	28.812	200,000	0.071
20/02/2026	0.063	8.040	0	29.292
16/02/2026	0.062	8.010	0	29.228
13/02/2026	0.060	7.960	0	29.235
12/02/2026	0.066	8.080	200,000	29.023			200,000	0.066
11/02/2026	0.071	8.150	0	29.140
10/02/2026	0.069	8.120	200,000	29.079	200,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.