18324 HS-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18324 HS-AIA @EC2611A (CALL)

Nominal

0.124 +0.001 (+0.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.123	71.510	3,600,000	32.656	1,800,000	0.123	1,800,000	0.124
03/09/2025	0.127	71.810	2,300,000	32.863	1,150,000	0.131	1,050,000	0.132
02/09/2025	0.128	72.210	5,700,000	32.715	2,780,000	0.134	2,850,000	0.136
01/09/2025	0.141	73.610	1,230,000	32.810	630,000	0.139	600,000	0.136
29/08/2025	0.135	72.910	6,510,000	32.706	3,250,000	0.131	3,160,000	0.130
28/08/2025	0.126	72.010	2,410,000	32.448	1,210,000	0.119	1,200,000	0.118
27/08/2025	0.120	71.910	2,600,000	31.547	750,000	0.126	1,850,000	0.127
26/08/2025	0.133	72.960	2,810,000	33.488	1,460,000	0.140	1,350,000	0.140
25/08/2025	0.144	74.110	30,960,000	33.616	15,510,000	0.142	14,080,000	0.141
22/08/2025	0.128	72.360	4,480,000	33.331	2,210,000	0.125	2,120,000	0.124
21/08/2025	0.135	72.960	18,710,000	33.487	8,950,000	0.138	9,690,000	0.137
20/08/2025	0.145	73.610	4,340,000	34.147	1,980,000	0.142	2,230,000	0.144
19/08/2025	0.147	73.710	4,530,000	34.283	2,080,000	0.151	2,450,000	0.151
18/08/2025	0.153	74.110	15,890,000	34.625	6,360,000	0.149	8,990,000	0.149
15/08/2025	0.149	74.460	18,660,000	33.385	8,660,000	0.144	9,750,000	0.145
14/08/2025	0.163	76.410	8,520,000	32.731	3,240,000	0.164	4,370,000	0.163
13/08/2025	0.158	75.910	32,480,000	32.648	16,180,000	0.154	15,830,000	0.153
12/08/2025	0.138	73.660	11,960,000	32.719	5,360,000	0.136	6,600,000	0.135
11/08/2025	0.136	73.110	4,160,000	33.115	2,040,000	0.138	2,120,000	0.139
08/08/2025	0.136	73.110	4,730,000	32.999	2,190,000	0.138	2,530,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.