Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18291 MB-MGMC@EC2607A (CALL)
Nominal 
0.198 -0.004 (-1.980%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.202 | 15.740 | 1,440,000 | 57.480 | 720,000 | 0.207 | 720,000 | 0.207 |
| 05/09/2025 | 0.205 | 15.830 | 336,000 | 56.990 | 168,000 | 0.204 | 168,000 | 0.203 |
| 04/09/2025 | 0.201 | 15.710 | 1,144,000 | 57.128 | 572,000 | 0.206 | 572,000 | 0.207 |
| 03/09/2025 | 0.215 | 15.970 | 680,000 | 57.437 | 340,000 | 0.216 | 340,000 | 0.214 |
| 02/09/2025 | 0.215 | 15.890 | 568,000 | 58.210 | 284,000 | 0.219 | 284,000 | 0.219 |
| 01/09/2025 | 0.218 | 15.920 | 1,728,000 | 58.396 | 864,000 | 0.219 | 864,000 | 0.216 |
| 29/08/2025 | 0.223 | 15.950 | 1,096,000 | 58.724 | 548,000 | 0.225 | 548,000 | 0.224 |
| 28/08/2025 | 0.223 | 15.970 | 1,152,000 | 58.462 | 576,000 | 0.224 | 576,000 | 0.227 |
| 27/08/2025 | 0.233 | 16.080 | 1,640,000 | 59.203 | 820,000 | 0.237 | 820,000 | 0.241 |
| 26/08/2025 | 0.249 | 16.080 | 1,000,000 | 62.888 | 500,000 | 0.249 | 500,000 | 0.246 |
| 25/08/2025 | 0.242 | 15.950 | 2,056,000 | 62.642 | 1,036,000 | 0.230 | 1,020,000 | 0.226 |
| 22/08/2025 | 0.211 | 15.250 | 648,000 | 62.507 | 316,000 | 0.215 | 332,000 | 0.219 |
| 21/08/2025 | 0.227 | 15.580 | 1,280,000 | 62.614 | 640,000 | 0.220 | 640,000 | 0.219 |
| 20/08/2025 | 0.219 | 15.330 | 832,000 | 65.652 | 416,000 | 0.209 | 416,000 | 0.206 |
| 19/08/2025 | 0.219 | 15.307 | 968,000 | 63.188 | 484,000 | 0.222 | 484,000 | 0.222 |
| 18/08/2025 | 0.222 | 15.377 | 1,844,000 | 63.059 | 872,000 | 0.236 | 972,000 | 0.235 |
| 15/08/2025 | 0.233 | 15.587 | 1,704,000 | 63.004 | 852,000 | 0.235 | 852,000 | 0.235 |
| 14/08/2025 | 0.246 | 15.867 | 1,912,000 | 62.885 | 956,000 | 0.248 | 956,000 | 0.248 |
| 13/08/2025 | 0.237 | 15.687 | 1,720,000 | 62.692 | 860,000 | 0.239 | 860,000 | 0.240 |
| 12/08/2025 | 0.249 | 15.887 | 744,000 | 63.088 | 372,000 | 0.249 | 372,000 | 0.249 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |