18289 CI-CATL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18289 CI-CATL@EC2601A (CALL)

Nominal

0.115 -0.010 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.125	422.000	0	47.389
02/09/2025	0.118	417.600	690,000	47.577			690,000	0.132
01/09/2025	0.127	421.000	200,000	47.702	100,000	0.130	100,000	0.120
29/08/2025	0.142	424.200	990,000	48.246	750,000	0.167	240,000	0.152
28/08/2025	0.110	407.200	120,000	48.381	20,000	0.110	100,000	0.109
27/08/2025	0.116	410.200	0	48.265
26/08/2025	0.123	414.600	0	48.409
25/08/2025	0.129	413.000	10,000	49.480			10,000	0.130
22/08/2025	0.131	418.000	100,000	47.913	100,000	0.130
21/08/2025	0.113	406.000	100,000	48.492			50,000	0.111
20/08/2025	0.120	406.800	600,000	49.098	530,000	0.108
19/08/2025	0.115	404.800	140,000	48.770			140,000	0.117
18/08/2025	0.131	414.000	150,000	48.345	100,000	0.131	50,000	0.143
15/08/2025	0.135	415.800	10,000	47.919			10,000	0.130
14/08/2025	0.150	419.800	250,000	48.550			250,000	0.153
13/08/2025	0.156	422.600	510,000	48.360	310,000	0.159
12/08/2025	0.148	415.800	58,540,000	49.393	29,240,000	0.143	29,300,000	0.142
11/08/2025	0.150	415.296	76,730,000	49.322	38,340,000	0.147	38,150,000	0.146
08/08/2025	0.131	405.896	0	48.976
07/08/2025	0.126	400.896	260,000	49.472	20,000	0.133	240,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.