18287 JPXIAMI@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18287 JPXIAMI@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.010	47.140	0	70.119
17/10/2025	0.010	45.960	0	70.897
16/10/2025	0.010	47.700	0	66.131
15/10/2025	0.010	49.480	0	61.505
14/10/2025	0.010	48.620	6,000	62.856
13/10/2025	0.010	49.080	56,000	61.279	28,000	0.010
10/10/2025	0.013	52.050	40,000	55.734
09/10/2025	0.020	53.350	0	56.555
08/10/2025	0.020	53.850	0	55.021
06/10/2025	0.022	53.850	0	55.085
03/10/2025	0.031	55.000	84,000	54.939			84,000	0.036
02/10/2025	0.039	55.800	412,000	55.403	310,000	0.040	26,000	0.036
30/09/2025	0.034	54.000	0	56.858
29/09/2025	0.034	53.550	284,000	57.414	200,000	0.033	50,000	0.036
26/09/2025	0.039	54.650	810,000	55.459	230,000	0.044	580,000	0.047
25/09/2025	0.071	59.450	2,810,000	52.300	1,262,000	0.059	1,362,000	0.057
24/09/2025	0.044	56.900	76,000	51.404	38,000	0.037	38,000	0.035
23/09/2025	0.035	55.450	126,000	51.559	42,000	0.035
22/09/2025	0.040	56.100	140,000	51.349	60,000	0.040	80,000	0.042
19/09/2025	0.045	56.700	214,000	50.460	98,000	0.045	98,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.