18285 JP-CATL@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18285 JP-CATL@EP2601A (PUT)

Nominal

0.080 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.080	422.000	0	52.582
02/09/2025	0.080	417.600	20,000	51.249	20,000	0.079
01/09/2025	0.085	421.000	0	52.886
29/08/2025	0.085	424.200	0	53.054
28/08/2025	0.103	407.200	0	52.344
27/08/2025	0.103	410.200	0	52.900
26/08/2025	0.103	414.600	0	53.162
25/08/2025	0.103	413.000	0	52.594
22/08/2025	0.103	418.000	0	53.230
21/08/2025	0.114	406.000	0	52.131
20/08/2025	0.114	406.800	0	52.154
19/08/2025	0.114	404.800	0	51.488
18/08/2025	0.109	414.000	0	52.663
15/08/2025	0.109	415.800	0	52.566
14/08/2025	0.109	419.800	0	53.309
13/08/2025	0.111	422.600	0	54.117
12/08/2025	0.120	415.800	0	53.650
11/08/2025	0.121	415.296	0	53.787
08/08/2025	0.136	405.896	0	53.486
07/08/2025	0.136	400.896	10,000	52.095	10,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.