18283 CT-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18283 CT-BOCL@EC2601A (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.040	4.330	2,674,000	31.382	1,337,000	0.041	1,337,000	0.041
05/09/2025	0.043	4.330	1,844,000	31.623	1,043,000	0.040	801,000	0.040
04/09/2025	0.038	4.320	1,712,000	30.723	856,000	0.037	856,000	0.037
03/09/2025	0.039	4.310	0	31.038
02/09/2025	0.040	4.350	11,420,000	30.357	5,983,000	0.035	5,437,000	0.035
01/09/2025	0.031	4.310	0	29.418
29/08/2025	0.029	4.260	1,548,000	29.678	774,000	0.034	774,000	0.034
28/08/2025	0.033	4.320	1,356,000	29.239	405,000	0.032	951,000	0.032
27/08/2025	0.031	4.310	4,062,000	28.902	1,910,000	0.034	2,152,000	0.034
26/08/2025	0.036	4.330	0	29.934
25/08/2025	0.045	4.420	398,000	29.656	199,000	0.047	199,000	0.047
22/08/2025	0.047	4.430	0	29.502
21/08/2025	0.047	4.420	1,138,000	29.619	569,000	0.047	569,000	0.047
20/08/2025	0.047	4.430	968,000	29.308	484,000	0.047	484,000	0.047
19/08/2025	0.045	4.390	984,000	29.714	492,000	0.044	492,000	0.044
18/08/2025	0.045	4.390	300,000	29.619	150,000	0.045	150,000	0.045
15/08/2025	0.053	4.450	690,000	29.407	345,000	0.055	345,000	0.055
14/08/2025	0.067	4.540	0	29.436
13/08/2025	0.074	4.600	0	28.949
12/08/2025	0.070	4.550	320,000	29.473	160,000	0.070	160,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.