Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18283 CT-BOCL@EC2601A (CALL)
Nominal 
0.105 -0.011 (-9.483%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.116 | 4.730 | 0 | 29.154 | ||||
| 23/07/2025 | 0.116 | 4.740 | 0 | 28.845 | ||||
| 22/07/2025 | 0.109 | 4.670 | 0 | 29.645 | ||||
| 21/07/2025 | 0.109 | 4.660 | 240,000 | 29.791 | 120,000 | 0.109 | 120,000 | 0.108 |
| 18/07/2025 | 0.112 | 4.690 | 240,000 | 29.180 | 120,000 | 0.109 | 120,000 | 0.111 |
| 17/07/2025 | 0.108 | 4.640 | 0 | 29.813 | ||||
| 16/07/2025 | 0.122 | 4.700 | 400,000 | 29.793 | 200,000 | 0.129 | 200,000 | 0.129 |
| 15/07/2025 | 0.128 | 4.690 | 3,280,000 | 30.589 | 1,730,000 | 0.138 | 1,550,000 | 0.138 |
| 14/07/2025 | 0.136 | 4.710 | 9,640,000 | 30.809 | 4,730,000 | 0.136 | 4,910,000 | 0.136 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |