18254 CTALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18254 CTALIBA@EP2604A (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.021	150.600	0	51.122
26/11/2025	0.021	154.800	740,000	53.168	540,000	0.021	100,000	0.021
25/11/2025	0.021	157.800	2,075,000	54.608
24/11/2025	0.024	154.500	2,110,000	54.335			1,960,000	0.025
21/11/2025	0.028	147.600	45,695,000	51.921	235,000	0.025	45,235,000	0.027
20/11/2025	0.024	154.800	0	53.699
19/11/2025	0.024	156.400	0	54.327
18/11/2025	0.024	154.600	30,000	53.249	30,000	0.024
17/11/2025	0.025	154.900	30,000	53.721			30,000	0.025
14/11/2025	0.022	154.900	500,000	51.627			500,000	0.022
13/11/2025	0.021	162.000	60,000	54.335	60,000	0.021
12/11/2025	0.021	156.800	50,000	51.677			50,000	0.021
11/11/2025	0.021	160.400	1,040,000	53.257			1,040,000	0.022
10/11/2025	0.021	163.400	40,000	54.463	40,000	0.021
07/11/2025	0.022	160.100	110,000	52.950	60,000	0.022	50,000	0.022
06/11/2025	0.022	165.000	360,000	55.009			360,000	0.022
05/11/2025	0.026	158.500	505,000	53.862			505,000	0.027
04/11/2025	0.023	159.000	50,000	52.489	50,000	0.022
03/11/2025	0.022	163.200	100,000	53.724	50,000	0.023	50,000	0.022
31/10/2025	0.022	165.100	100,000	54.053	50,000	0.023	50,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.