18235 UB-SBPH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18235 UB-SBPH@EC2509A (CALL)

Nominal

0.243 -0.032 (-11.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.275	6.900	530,000	54.222	245,000	0.285
21/07/2025	0.275	6.880	560,000	56.024	305,000	0.249
18/07/2025	0.270	6.900	290,000	49.118	10,000	0.280
17/07/2025	0.265	6.820	490,000	54.229	40,000	0.270
16/07/2025	0.216	6.440	1,235,000	59.389
15/07/2025	0.201	6.370	360,000	56.489			195,000	0.202
14/07/2025	0.161	6.070	230,000	56.710
11/07/2025	0.141	5.930	2,275,000	54.471	2,095,000	0.134
10/07/2025	0.136	5.920	4,045,000	52.289	600,000	0.136	2,055,000	0.143
09/07/2025	0.134	5.910	6,965,000	51.575	1,510,000	0.099	3,340,000	0.109
08/07/2025	0.079	5.370	6,455,000	52.726	2,675,000	0.081	2,635,000	0.082
07/07/2025	0.094	5.500	3,670,000	53.671	935,000	0.100	1,275,000	0.105
04/07/2025	0.105	5.600	120,000	53.030			120,000	0.105
03/07/2025	0.095	5.450	5,000	55.211			5,000	0.098
02/07/2025	0.085	5.330	0	55.551
30/06/2025	0.085	5.260	0	57.997
27/06/2025	0.085	5.300	0	55.264
26/06/2025	0.074	5.170	100,000	55.121	45,000	0.073	55,000	0.074
25/06/2025	0.084	5.240	250,000	56.758	200,000	0.080	50,000	0.084
24/06/2025	0.086	5.230	440,000	57.825	400,000	0.082	40,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.